Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 11:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.03. 17:0026.03. 17:00
27.03. 17:0030.03. 17:0031.03. 17:0017.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.03.2026 11:10:3900,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 11:10:3900,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 11:10:3900,0000,0000,00610 330,00511 000,0011 598,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 11:05:2800,0000,001110 330,001011 000,00511 278,0011 598,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 11:05:2500,0000,001110 330,001011 000,00511 278,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 11:05:2400,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 11:05:2400,0000,0000,00610 330,00511 000,0011 608,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 11:04:4200,0000,001110 330,001011 000,00511 288,0011 608,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 11:04:3900,0000,001110 330,001011 000,00511 288,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 11:04:3900,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 11:04:3900,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 11:04:3900,0000,0000,00610 330,00511 000,0011 596,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 11:01:4400,0000,001110 330,001011 000,00511 276,0011 596,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 11:01:4100,0000,001110 330,001011 000,00511 276,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 11:01:4000,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 11:01:4000,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 11:01:4000,0000,0000,00610 330,00511 000,0011 598,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 11:00:5800,0000,001110 330,001011 000,00511 278,0011 598,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 11:00:5500,0000,001110 330,001011 000,00511 278,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 11:00:5400,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 11:00:5400,0000,0000,00610 330,00511 000,0011 610,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 10:58:4300,0000,001110 330,001011 000,00511 290,0011 610,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 10:58:4000,0000,001110 330,001011 000,00511 290,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 10:58:3900,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 10:58:3900,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 10:58:3900,0000,0000,00610 330,00511 000,0011 600,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 10:54:1300,0000,001110 330,001011 000,00511 280,0011 600,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 10:54:0900,0000,001110 330,001011 000,00511 280,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 10:54:0900,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 10:54:0900,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 10:54:0900,0000,0000,00610 330,00511 000,0011 608,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 10:48:1500,0000,001110 330,001011 000,00511 288,0011 608,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 10:48:1200,0000,001110 330,001011 000,00511 288,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 10:48:1200,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 10:48:1100,0000,0000,00610 330,00511 000,0011 604,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 10:45:1500,0000,001110 330,001011 000,00511 284,0011 604,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 10:45:1100,0000,001110 330,001011 000,00511 284,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 10:45:1100,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 10:45:1100,0000,0000,00610 330,00511 000,0011 610,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 10:45:1100,0000,0000,00610 330,00511 000,0011 610,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 10:40:4300,0000,001110 330,001011 000,00511 290,0011 610,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 10:40:4000,0000,001110 330,001011 000,00511 290,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 10:40:4000,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 10:40:4000,0000,0000,00610 330,00511 000,0011 604,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 10:39:1200,0000,001110 330,001011 000,00511 284,0011 604,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 10:39:1000,0000,001110 330,001011 000,00511 284,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 10:39:1000,0000,001110 330,001011 000,00511 284,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 10:39:1000,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 10:39:1000,0000,0000,00610 330,00511 000,0011 610,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 10:38:2800,0000,001110 330,001011 000,00511 290,0011 610,00512 980,002512 990,003513 000,004513 806,0046